Aditya Birla Sun Life SENSEX ETF NAV History

Basic Info:

NAV Value:

74.99320 ⇣ -0.02% As on 18-09-2026 (Fri)

75.00900 ⇣ -0.02% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

74.99320

NAV Diff is -0.0158 from Previous Day

-0.02% Down

17-09-2026 (Thu)

75.00900

NAV Diff is -0.0221 from Previous Day

-0.03% Down

16-09-2026 (Wed)

75.03110

NAV Diff is +0.3355 from Previous Day

0.45% Up

15-09-2026 (Tue)

74.69560

NAV Diff is -0.7852 from Previous Day

-1.05% Down

11-09-2026 (Fri)

75.48080

NAV Diff is -0.122 from Previous Day

-0.16% Down

10-09-2026 (Thu)

75.60280

NAV Diff is +0.1395 from Previous Day

0.18% Up

09-09-2026 (Wed)

75.46330

NAV Diff is -0.8206 from Previous Day

-1.09% Down

08-09-2026 (Tue)

76.28390

NAV Diff is -0.5602 from Previous Day

-0.73% Down

07-09-2026 (Mon)

76.84410

NAV Diff is -0.3862 from Previous Day

-0.5% Down

04-09-2026 (Fri)

77.23030

NAV Diff is +0.3656 from Previous Day

0.47% Up

03-09-2026 (Thu)

76.86470

NAV Diff is -0.4212 from Previous Day

-0.55% Down

02-09-2026 (Wed)

77.28590

NAV Diff is -0.3631 from Previous Day

-0.47% Down

01-09-2026 (Tue)

77.64900

NAV Diff is -0.0132 from Previous Day

-0.02% Down

31-08-2026 (Mon)

77.66220

NAV Diff is -0.3102 from Previous Day

-0.4% Down

28-08-2026 (Fri)

77.97240

NAV Diff is +0.3338 from Previous Day

0.43% Up

27-08-2026 (Thu)

77.63860

NAV Diff is -0.5442 from Previous Day

-0.7% Down

26-08-2026 (Wed)

78.18280

NAV Diff is -0.1848 from Previous Day

-0.24% Down

25-08-2026 (Tue)

78.36760

NAV Diff is +0.2889 from Previous Day

0.37% Up

24-08-2026 (Mon)

78.07870

NAV Diff is -0.1733 from Previous Day

-0.22% Down

21-08-2026 (Fri)

78.25200

NAV Diff is +0.003 from Previous Day

0% Down

20-08-2026 (Thu)

78.24900

NAV Diff is +0.6329 from Previous Day

0.81% Up

19-08-2026 (Wed)

77.61610

NAV Diff is -0.3284 from Previous Day

-0.42% Down

18-08-2026 (Tue)

77.94450

NAV Diff is -0.4965 from Previous Day

-0.64% Down

17-08-2026 (Mon)

78.44100

NAV Diff is -0.2835 from Previous Day

-0.36% Down

14-08-2026 (Fri)

78.72450

NAV Diff is -0.0713 from Previous Day

-0.09% Down

13-08-2026 (Thu)

78.79580

NAV Diff is +0.1209 from Previous Day

0.15% Up

12-08-2026 (Wed)

78.67490

NAV Diff is -0.1894 from Previous Day

-0.24% Down

11-08-2026 (Tue)

78.86430

NAV Diff is -0.3912 from Previous Day

-0.5% Down

10-08-2026 (Mon)

79.25550

NAV Diff is +0.0434 from Previous Day

0.05% Up

07-08-2026 (Fri)

79.21210

No Difference

-