Aditya Birla Sun Life Nifty ETF NAV History

Basic Info:

NAV Value:

27.95620 ⇡ 1.55% As on 03-11-2026 (Tue)

27.52210 ⇡ 1.55% As on 02-11-2026 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

03-11-2026 (Tue)

27.95620

NAV Diff is +0.4341 from Previous Day

1.55% Up

02-11-2026 (Mon)

27.52210

NAV Diff is +0.455 from Previous Day

1.65% Up

30-10-2026 (Fri)

27.06710

NAV Diff is +0.1365 from Previous Day

0.5% Up

29-10-2026 (Thu)

26.93060

NAV Diff is +0.2816 from Previous Day

1.05% Up

28-10-2026 (Wed)

26.64900

NAV Diff is -0.0598 from Previous Day

-0.22% Down

27-10-2026 (Tue)

26.70880

NAV Diff is -0.004 from Previous Day

-0.01% Down

26-10-2026 (Mon)

26.71280

NAV Diff is +0.1796 from Previous Day

0.67% Up

23-10-2026 (Fri)

26.53320

NAV Diff is -0.1004 from Previous Day

-0.38% Down

22-10-2026 (Thu)

26.63360

NAV Diff is -0.1452 from Previous Day

-0.55% Down

21-10-2026 (Wed)

26.77880

NAV Diff is -0.0911 from Previous Day

-0.34% Down

19-10-2026 (Mon)

26.86990

NAV Diff is -0.302 from Previous Day

-1.12% Down

16-10-2026 (Fri)

27.17190

NAV Diff is +0.1778 from Previous Day

0.65% Up

15-10-2026 (Thu)

26.99410

NAV Diff is +0.4397 from Previous Day

1.63% Up

14-10-2026 (Wed)

26.55440

NAV Diff is -0.1134 from Previous Day

-0.43% Down

13-10-2026 (Tue)

26.66780

NAV Diff is +0.4208 from Previous Day

1.58% Up

12-10-2026 (Mon)

26.24700

NAV Diff is -0.1845 from Previous Day

-0.7% Down

09-10-2026 (Fri)

26.43150

NAV Diff is +0.3388 from Previous Day

1.28% Up

08-10-2026 (Thu)

26.09270

NAV Diff is -0.4357 from Previous Day

-1.67% Down

07-10-2026 (Wed)

26.52840

NAV Diff is -0.2032 from Previous Day

-0.77% Down

06-10-2026 (Tue)

26.73160

NAV Diff is +0.2586 from Previous Day

0.97% Up

05-10-2026 (Mon)

26.47300

NAV Diff is +0.157 from Previous Day

0.59% Up

01-10-2026 (Thu)

26.31600

NAV Diff is -0.233 from Previous Day

-0.89% Down

30-09-2026 (Wed)

26.54900

NAV Diff is -0.1124 from Previous Day

-0.42% Down

29-09-2026 (Tue)

26.66140

NAV Diff is -0.0761 from Previous Day

-0.29% Down

28-09-2026 (Mon)

26.73750

NAV Diff is -0.4229 from Previous Day

-1.58% Down

25-09-2026 (Fri)

27.16040

NAV Diff is +0.0909 from Previous Day

0.33% Up

24-09-2026 (Thu)

27.06950

NAV Diff is -0.4504 from Previous Day

-1.66% Down

23-09-2026 (Wed)

27.51990

NAV Diff is +0.1383 from Previous Day

0.5% Up

22-09-2026 (Tue)

27.38160

NAV Diff is -0.1002 from Previous Day

-0.37% Down

21-09-2026 (Mon)

27.48180

No Difference

-