Aditya Birla Sun Life Nifty ETF NAV History

Basic Info:

NAV Value:

27.40220 ⇡ 0.32% As on 18-09-2026 (Fri)

27.31330 ⇡ 0.32% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

27.40220

NAV Diff is +0.0889 from Previous Day

0.32% Up

17-09-2026 (Thu)

27.31330

NAV Diff is +0.0622 from Previous Day

0.23% Up

16-09-2026 (Wed)

27.25110

NAV Diff is +0.1161 from Previous Day

0.43% Up

15-09-2026 (Tue)

27.13500

NAV Diff is -0.3281 from Previous Day

-1.21% Down

11-09-2026 (Fri)

27.46310

NAV Diff is -0.0935 from Previous Day

-0.34% Down

10-09-2026 (Thu)

27.55660

NAV Diff is +0.0543 from Previous Day

0.2% Up

09-09-2026 (Wed)

27.50230

NAV Diff is -0.2388 from Previous Day

-0.87% Down

08-09-2026 (Tue)

27.74110

NAV Diff is -0.1691 from Previous Day

-0.61% Down

07-09-2026 (Mon)

27.91020

NAV Diff is -0.1391 from Previous Day

-0.5% Down

04-09-2026 (Fri)

28.04930

NAV Diff is +0.0326 from Previous Day

0.12% Up

03-09-2026 (Thu)

28.01670

NAV Diff is -0.0481 from Previous Day

-0.17% Down

02-09-2026 (Wed)

28.06480

NAV Diff is -0.1616 from Previous Day

-0.58% Down

01-09-2026 (Tue)

28.22640

NAV Diff is -0.0289 from Previous Day

-0.1% Down

31-08-2026 (Mon)

28.25530

NAV Diff is -0.1118 from Previous Day

-0.4% Down

28-08-2026 (Fri)

28.36710

NAV Diff is +0.0995 from Previous Day

0.35% Up

27-08-2026 (Thu)

28.26760

NAV Diff is -0.1371 from Previous Day

-0.49% Down

26-08-2026 (Wed)

28.40470

NAV Diff is -0.1488 from Previous Day

-0.52% Down

25-08-2026 (Tue)

28.55350

NAV Diff is +0.1353 from Previous Day

0.47% Up

24-08-2026 (Mon)

28.41820

NAV Diff is -0.0386 from Previous Day

-0.14% Down

21-08-2026 (Fri)

28.45680

NAV Diff is +0.0235 from Previous Day

0.08% Up

20-08-2026 (Thu)

28.43330

NAV Diff is +0.18 from Previous Day

0.63% Up

19-08-2026 (Wed)

28.25330

NAV Diff is -0.0898 from Previous Day

-0.32% Down

18-08-2026 (Tue)

28.34310

NAV Diff is -0.1555 from Previous Day

-0.55% Down

17-08-2026 (Mon)

28.49860

NAV Diff is -0.0919 from Previous Day

-0.32% Down

14-08-2026 (Fri)

28.59050

NAV Diff is -0.0347 from Previous Day

-0.12% Down

13-08-2026 (Thu)

28.62520

NAV Diff is -0.0451 from Previous Day

-0.16% Down

12-08-2026 (Wed)

28.67030

NAV Diff is -0.0419 from Previous Day

-0.15% Down

11-08-2026 (Tue)

28.71220

NAV Diff is -0.1313 from Previous Day

-0.46% Down

10-08-2026 (Mon)

28.84350

NAV Diff is +0.0158 from Previous Day

0.05% Up

07-08-2026 (Fri)

28.82770

No Difference

-