Aditya Birla Sun Life Index Fund - Growth - Regular Plan NAV History

Basic Info:

NAV Value:

237.90830 ⇡ 0.32% As on 18-09-2026 (Fri)

237.13950 ⇡ 0.32% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

237.90830

NAV Diff is +0.7688 from Previous Day

0.32% Up

17-09-2026 (Thu)

237.13950

NAV Diff is +0.5369 from Previous Day

0.23% Up

16-09-2026 (Wed)

236.60260

NAV Diff is +1.0054 from Previous Day

0.42% Up

15-09-2026 (Tue)

235.59720

NAV Diff is -2.8601 from Previous Day

-1.21% Down

11-09-2026 (Fri)

238.45730

NAV Diff is -0.7997 from Previous Day

-0.34% Down

10-09-2026 (Thu)

239.25700

NAV Diff is +0.4682 from Previous Day

0.2% Up

09-09-2026 (Wed)

238.78880

NAV Diff is -2.0774 from Previous Day

-0.87% Down

08-09-2026 (Tue)

240.86620

NAV Diff is -1.4712 from Previous Day

-0.61% Down

07-09-2026 (Mon)

242.33740

NAV Diff is -1.2186 from Previous Day

-0.5% Down

04-09-2026 (Fri)

243.55600

NAV Diff is +0.2804 from Previous Day

0.12% Up

03-09-2026 (Thu)

243.27560

NAV Diff is -0.4212 from Previous Day

-0.17% Down

02-09-2026 (Wed)

243.69680

NAV Diff is -1.4065 from Previous Day

-0.58% Down

01-09-2026 (Tue)

245.10330

NAV Diff is -0.254 from Previous Day

-0.1% Down

31-08-2026 (Mon)

245.35730

NAV Diff is -0.9801 from Previous Day

-0.4% Down

28-08-2026 (Fri)

246.33740

NAV Diff is +0.8602 from Previous Day

0.35% Up

27-08-2026 (Thu)

245.47720

NAV Diff is -1.1938 from Previous Day

-0.49% Down

26-08-2026 (Wed)

246.67100

NAV Diff is -1.2952 from Previous Day

-0.53% Down

25-08-2026 (Tue)

247.96620

NAV Diff is +1.1728 from Previous Day

0.47% Up

24-08-2026 (Mon)

246.79340

NAV Diff is -0.3456 from Previous Day

-0.14% Down

21-08-2026 (Fri)

247.13900

NAV Diff is +0.2017 from Previous Day

0.08% Up

20-08-2026 (Thu)

246.93730

NAV Diff is +1.5598 from Previous Day

0.63% Up

19-08-2026 (Wed)

245.37750

NAV Diff is -0.7831 from Previous Day

-0.32% Down

18-08-2026 (Tue)

246.16060

NAV Diff is -1.3542 from Previous Day

-0.55% Down

17-08-2026 (Mon)

247.51480

NAV Diff is -0.8079 from Previous Day

-0.33% Down

14-08-2026 (Fri)

248.32270

NAV Diff is -0.305 from Previous Day

-0.12% Down

13-08-2026 (Thu)

248.62770

NAV Diff is -0.3948 from Previous Day

-0.16% Down

12-08-2026 (Wed)

249.02250

NAV Diff is -0.3671 from Previous Day

-0.15% Down

11-08-2026 (Tue)

249.38960

NAV Diff is -1.144 from Previous Day

-0.46% Down

10-08-2026 (Mon)

250.53360

NAV Diff is +0.1276 from Previous Day

0.05% Up

07-08-2026 (Fri)

250.40600

No Difference

-