Aditya Birla Sun Life Equity Savings Fund - Regular Plan - Dividend NAV History

Basic Info:

NAV Value:

13.19000 ⇣ -0.15% As on 26-09-2025 (Fri)

13.21000 ⇣ -0.15% As on 25-09-2025 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Equity Savings

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

26-09-2025 (Fri)

13.19000

NAV Diff is -0.02 from Previous Day

-0.15% Down

25-09-2025 (Thu)

13.21000

NAV Diff is -0.02 from Previous Day

-0.15% Down

24-09-2025 (Wed)

13.23000

NAV Diff is -0.01 from Previous Day

-0.08% Down

23-09-2025 (Tue)

13.24000

NAV Diff is -0.01 from Previous Day

-0.08% Down

22-09-2025 (Mon)

13.25000

NAV Diff is -0.24 from Previous Day

-1.81% Down

19-09-2025 (Fri)

13.49000

NAV Diff is -0.01 from Previous Day

-0.07% Down

18-09-2025 (Thu)

13.50000

NAV Diff is +0.01 from Previous Day

0.07% Up

17-09-2025 (Wed)

13.49000

NAV Diff is +0.01 from Previous Day

0.07% Up

16-09-2025 (Tue)

13.48000

NAV Diff is +0.03 from Previous Day

0.22% Up

15-09-2025 (Mon)

13.45000

NAV Diff is +0.01 from Previous Day

0.07% Up

12-09-2025 (Fri)

13.44000

NAV Diff is +0.01 from Previous Day

0.07% Up

11-09-2025 (Thu)

13.43000

NAV Diff is +0.01 from Previous Day

0.07% Up

10-09-2025 (Wed)

13.42000

NAV Diff is +0.02 from Previous Day

0.15% Up

09-09-2025 (Tue)

13.40000

NAV Diff is +0.01 from Previous Day

0.07% Up

08-09-2025 (Mon)

13.39000

NAV Diff is +0.01 from Previous Day

0.07% Up

05-09-2025 (Fri)

13.38000

NAV Diff is 0 from Previous Day

0% Down

04-09-2025 (Thu)

13.38000

NAV Diff is +0.01 from Previous Day

0.07% Up

03-09-2025 (Wed)

13.37000

NAV Diff is +0.02 from Previous Day

0.15% Up

02-09-2025 (Tue)

13.35000

NAV Diff is 0 from Previous Day

0% Down

01-09-2025 (Mon)

13.35000

NAV Diff is +0.02 from Previous Day

0.15% Up

29-08-2025 (Fri)

13.33000

NAV Diff is 0 from Previous Day

0% Down

28-08-2025 (Thu)

13.33000

NAV Diff is -0.02 from Previous Day

-0.15% Down

26-08-2025 (Tue)

13.35000

NAV Diff is -0.04 from Previous Day

-0.3% Down

25-08-2025 (Mon)

13.39000

NAV Diff is +0.01 from Previous Day

0.07% Up

22-08-2025 (Fri)

13.38000

NAV Diff is -0.02 from Previous Day

-0.15% Down

21-08-2025 (Thu)

13.40000

NAV Diff is +0.01 from Previous Day

0.07% Up

20-08-2025 (Wed)

13.39000

NAV Diff is +0.02 from Previous Day

0.15% Up

19-08-2025 (Tue)

13.37000

NAV Diff is +0.01 from Previous Day

0.07% Up

18-08-2025 (Mon)

13.36000

NAV Diff is +0.02 from Previous Day

0.15% Up

14-08-2025 (Thu)

13.34000

No Difference

-