Aditya Birla Sun Life Equity Fund - Growth - Regular Plan NAV History

Basic Info:

NAV Value:

1822.81000 ⇣ -1.14% As on 23-10-2026 (Fri)

1843.55000 ⇣ -1.14% As on 22-10-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Multi Cap Fund

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

23-10-2026 (Fri)

1822.81000

NAV Diff is -20.74 from Previous Day

-1.14% Down

22-10-2026 (Thu)

1843.55000

NAV Diff is -12.3 from Previous Day

-0.67% Down

21-10-2026 (Wed)

1855.85000

NAV Diff is -19.4 from Previous Day

-1.05% Down

19-10-2026 (Mon)

1875.25000

NAV Diff is -16.93 from Previous Day

-0.9% Down

16-10-2026 (Fri)

1892.18000

NAV Diff is +3.87 from Previous Day

0.2% Up

15-10-2026 (Thu)

1888.31000

NAV Diff is +9.57 from Previous Day

0.51% Up

14-10-2026 (Wed)

1878.74000

NAV Diff is -9.35 from Previous Day

-0.5% Down

13-10-2026 (Tue)

1888.09000

NAV Diff is +20.09 from Previous Day

1.06% Up

12-10-2026 (Mon)

1868.00000

NAV Diff is -0.58 from Previous Day

-0.03% Down

09-10-2026 (Fri)

1868.58000

NAV Diff is +23.09 from Previous Day

1.24% Up

08-10-2026 (Thu)

1845.49000

NAV Diff is -35.98 from Previous Day

-1.95% Down

07-10-2026 (Wed)

1881.47000

NAV Diff is -12.51 from Previous Day

-0.66% Down

06-10-2026 (Tue)

1893.98000

NAV Diff is +27.33 from Previous Day

1.44% Up

05-10-2026 (Mon)

1866.65000

NAV Diff is +3.07 from Previous Day

0.16% Up

01-10-2026 (Thu)

1863.58000

NAV Diff is -15.61 from Previous Day

-0.84% Down

30-09-2026 (Wed)

1879.19000

NAV Diff is -0.72 from Previous Day

-0.04% Down

29-09-2026 (Tue)

1879.91000

NAV Diff is -6.48 from Previous Day

-0.34% Down

28-09-2026 (Mon)

1886.39000

NAV Diff is -29.48 from Previous Day

-1.56% Down

25-09-2026 (Fri)

1915.87000

NAV Diff is +3.71 from Previous Day

0.19% Up

24-09-2026 (Thu)

1912.16000

NAV Diff is -26.9 from Previous Day

-1.41% Down

23-09-2026 (Wed)

1939.06000

NAV Diff is +10.57 from Previous Day

0.55% Up

22-09-2026 (Tue)

1928.49000

NAV Diff is -3.81 from Previous Day

-0.2% Down

21-09-2026 (Mon)

1932.30000

NAV Diff is +1.1 from Previous Day

0.06% Up

18-09-2026 (Fri)

1931.20000

NAV Diff is +16.99 from Previous Day

0.88% Up

17-09-2026 (Thu)

1914.21000

NAV Diff is +10.88 from Previous Day

0.57% Up

16-09-2026 (Wed)

1903.33000

NAV Diff is +4.68 from Previous Day

0.25% Up

15-09-2026 (Tue)

1898.65000

NAV Diff is -34.56 from Previous Day

-1.82% Down

11-09-2026 (Fri)

1933.21000

NAV Diff is -9.76 from Previous Day

-0.5% Down

10-09-2026 (Thu)

1942.97000

NAV Diff is +4.26 from Previous Day

0.22% Up

09-09-2026 (Wed)

1938.71000

No Difference

-