Aditya Birla Sun Life Equity Fund - Growth - Regular Plan NAV History

Basic Info:

NAV Value:

1844.01000 ⇡ 0.17% As on 20-04-2026 (Mon)

1840.81000 ⇡ 0.17% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Equity Scheme - Multi Cap Fund

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

1844.01000

NAV Diff is +3.2 from Previous Day

0.17% Up

17-04-2026 (Fri)

1840.81000

NAV Diff is +16.5 from Previous Day

0.9% Up

16-04-2026 (Thu)

1824.31000

NAV Diff is +3.25 from Previous Day

0.18% Up

15-04-2026 (Wed)

1821.06000

NAV Diff is +31.75 from Previous Day

1.74% Up

13-04-2026 (Mon)

1789.31000

NAV Diff is -10.52 from Previous Day

-0.59% Down

10-04-2026 (Fri)

1799.83000

NAV Diff is +26.68 from Previous Day

1.48% Up

09-04-2026 (Thu)

1773.15000

NAV Diff is -5.28 from Previous Day

-0.3% Down

08-04-2026 (Wed)

1778.43000

NAV Diff is +62.71 from Previous Day

3.53% Up

07-04-2026 (Tue)

1715.72000

NAV Diff is +8.92 from Previous Day

0.52% Up

06-04-2026 (Mon)

1706.80000

NAV Diff is +20.75 from Previous Day

1.22% Up

02-04-2026 (Thu)

1686.05000

NAV Diff is -3.64 from Previous Day

-0.22% Down

01-04-2026 (Wed)

1689.69000

NAV Diff is +30.53 from Previous Day

1.81% Up

31-03-2026 (Tue)

1659.16000

NAV Diff is -0.08 from Previous Day

-0% Down

30-03-2026 (Mon)

1659.24000

NAV Diff is -36.84 from Previous Day

-2.22% Down

27-03-2026 (Fri)

1696.08000

NAV Diff is -29.19 from Previous Day

-1.72% Down

25-03-2026 (Wed)

1725.27000

NAV Diff is +29 from Previous Day

1.68% Up

24-03-2026 (Tue)

1696.27000

NAV Diff is +32.82 from Previous Day

1.93% Up

23-03-2026 (Mon)

1663.45000

NAV Diff is -47.88 from Previous Day

-2.88% Down

20-03-2026 (Fri)

1711.33000

NAV Diff is +10.68 from Previous Day

0.62% Up

19-03-2026 (Thu)

1700.65000

NAV Diff is -53.72 from Previous Day

-3.16% Down

18-03-2026 (Wed)

1754.37000

NAV Diff is +24.53 from Previous Day

1.4% Up

17-03-2026 (Tue)

1729.84000

NAV Diff is +11.55 from Previous Day

0.67% Up

16-03-2026 (Mon)

1718.29000

NAV Diff is +8.34 from Previous Day

0.49% Up

13-03-2026 (Fri)

1709.95000

NAV Diff is -42.3 from Previous Day

-2.47% Down

12-03-2026 (Thu)

1752.25000

NAV Diff is -12.56 from Previous Day

-0.72% Down

11-03-2026 (Wed)

1764.81000

NAV Diff is -22.8 from Previous Day

-1.29% Down

10-03-2026 (Tue)

1787.61000

NAV Diff is +22.3 from Previous Day

1.25% Up

09-03-2026 (Mon)

1765.31000

NAV Diff is -33.86 from Previous Day

-1.92% Down

06-03-2026 (Fri)

1799.17000

NAV Diff is -11.93 from Previous Day

-0.66% Down

05-03-2026 (Thu)

1811.10000

No Difference

-