ADITYA BIRLA SUN LIFE BANKING ETF NAV History

Basic Info:

NAV Value:

57.00650 ⇡ 0.97% As on 03-11-2026 (Tue)

56.45470 ⇡ 0.97% As on 02-11-2026 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

03-11-2026 (Tue)

57.00650

NAV Diff is +0.5518 from Previous Day

0.97% Up

02-11-2026 (Mon)

56.45470

NAV Diff is +0.3229 from Previous Day

0.57% Up

30-10-2026 (Fri)

56.13180

NAV Diff is -0.2288 from Previous Day

-0.41% Down

29-10-2026 (Thu)

56.36060

NAV Diff is +0.659 from Previous Day

1.17% Up

28-10-2026 (Wed)

55.70160

NAV Diff is +0.3 from Previous Day

0.54% Up

27-10-2026 (Tue)

55.40160

NAV Diff is -0.4023 from Previous Day

-0.73% Down

26-10-2026 (Mon)

55.80390

NAV Diff is +0.0808 from Previous Day

0.14% Up

23-10-2026 (Fri)

55.72310

NAV Diff is -0.6555 from Previous Day

-1.18% Down

22-10-2026 (Thu)

56.37860

NAV Diff is -0.0528 from Previous Day

-0.09% Down

21-10-2026 (Wed)

56.43140

NAV Diff is -0.5251 from Previous Day

-0.93% Down

19-10-2026 (Mon)

56.95650

NAV Diff is -0.366 from Previous Day

-0.64% Down

16-10-2026 (Fri)

57.32250

NAV Diff is +0.0342 from Previous Day

0.06% Up

15-10-2026 (Thu)

57.28830

NAV Diff is +0.5073 from Previous Day

0.89% Up

14-10-2026 (Wed)

56.78100

NAV Diff is -0.1696 from Previous Day

-0.3% Down

13-10-2026 (Tue)

56.95060

NAV Diff is +0.5777 from Previous Day

1.01% Up

12-10-2026 (Mon)

56.37290

NAV Diff is -0.3482 from Previous Day

-0.62% Down

09-10-2026 (Fri)

56.72110

NAV Diff is +0.761 from Previous Day

1.34% Up

08-10-2026 (Thu)

55.96010

NAV Diff is -0.555 from Previous Day

-0.99% Down

07-10-2026 (Wed)

56.51510

NAV Diff is -0.0751 from Previous Day

-0.13% Down

06-10-2026 (Tue)

56.59020

NAV Diff is +0.4251 from Previous Day

0.75% Up

05-10-2026 (Mon)

56.16510

NAV Diff is +0.2694 from Previous Day

0.48% Up

01-10-2026 (Thu)

55.89570

NAV Diff is -0.1873 from Previous Day

-0.34% Down

30-09-2026 (Wed)

56.08300

NAV Diff is +0.3825 from Previous Day

0.68% Up

29-09-2026 (Tue)

55.70050

NAV Diff is -0.2197 from Previous Day

-0.39% Down

28-09-2026 (Mon)

55.92020

NAV Diff is -1.1388 from Previous Day

-2.04% Down

25-09-2026 (Fri)

57.05900

NAV Diff is +0.1454 from Previous Day

0.25% Up

24-09-2026 (Thu)

56.91360

NAV Diff is -1.14 from Previous Day

-2% Down

23-09-2026 (Wed)

58.05360

NAV Diff is +0.3419 from Previous Day

0.59% Up

22-09-2026 (Tue)

57.71170

NAV Diff is -0.2621 from Previous Day

-0.45% Down

21-09-2026 (Mon)

57.97380

No Difference

-