ADITYA BIRLA SUN LIFE BANKING ETF NAV History

Basic Info:

NAV Value:

56.83750 ⇡ 0.74% As on 16-06-2025 (Mon)

56.41490 ⇡ 0.74% As on 13-06-2025 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

16-06-2025 (Mon)

56.83750

NAV Diff is +0.4226 from Previous Day

0.74% Up

13-06-2025 (Fri)

56.41490

NAV Diff is -0.5631 from Previous Day

-1% Down

12-06-2025 (Thu)

56.97800

NAV Diff is -0.383 from Previous Day

-0.67% Down

11-06-2025 (Wed)

57.36100

NAV Diff is -0.1721 from Previous Day

-0.3% Down

10-06-2025 (Tue)

57.53310

NAV Diff is -0.2139 from Previous Day

-0.37% Down

09-06-2025 (Mon)

57.74700

NAV Diff is +0.2644 from Previous Day

0.46% Up

06-06-2025 (Fri)

57.48260

NAV Diff is +0.8295 from Previous Day

1.44% Up

05-06-2025 (Thu)

56.65310

NAV Diff is +0.0851 from Previous Day

0.15% Up

04-06-2025 (Wed)

56.56800

NAV Diff is +0.0779 from Previous Day

0.14% Up

03-06-2025 (Tue)

56.49010

NAV Diff is -0.3085 from Previous Day

-0.55% Down

02-06-2025 (Mon)

56.79860

NAV Diff is +0.1555 from Previous Day

0.27% Up

30-05-2025 (Fri)

56.64310

NAV Diff is +0.2063 from Previous Day

0.36% Up

29-05-2025 (Thu)

56.43680

NAV Diff is +0.1307 from Previous Day

0.23% Up

28-05-2025 (Wed)

56.30610

NAV Diff is +0.065 from Previous Day

0.12% Up

27-05-2025 (Tue)

56.24110

NAV Diff is -0.2226 from Previous Day

-0.4% Down

26-05-2025 (Mon)

56.46370

NAV Diff is +0.1756 from Previous Day

0.31% Up

23-05-2025 (Fri)

56.28810

NAV Diff is +0.4634 from Previous Day

0.82% Up

22-05-2025 (Thu)

55.82470

NAV Diff is -0.136 from Previous Day

-0.24% Down

21-05-2025 (Wed)

55.96070

NAV Diff is +0.2004 from Previous Day

0.36% Up

20-05-2025 (Tue)

55.76030

NAV Diff is -0.5515 from Previous Day

-0.99% Down

19-05-2025 (Mon)

56.31180

NAV Diff is +0.0661 from Previous Day

0.12% Up

16-05-2025 (Fri)

56.24570

NAV Diff is +0.0908 from Previous Day

0.16% Up

15-05-2025 (Thu)

56.15490

NAV Diff is +0.5621 from Previous Day

1% Up

14-05-2025 (Wed)

55.59280

NAV Diff is -0.1417 from Previous Day

-0.25% Down

13-05-2025 (Tue)

55.73450

NAV Diff is -0.4486 from Previous Day

-0.8% Down

12-05-2025 (Mon)

56.18310

NAV Diff is +1.8127 from Previous Day

3.23% Up

09-05-2025 (Fri)

54.37040

NAV Diff is -0.7819 from Previous Day

-1.44% Down

08-05-2025 (Thu)

55.15230

NAV Diff is -0.249 from Previous Day

-0.45% Down

07-05-2025 (Wed)

55.40130

NAV Diff is +0.3442 from Previous Day

0.62% Up

06-05-2025 (Tue)

55.05710

No Difference

-